SLV261007C00062000
SLV Oct 7 2026 62.00 Call
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)10,025Vol340OI
SLV261007C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 10,025 | 341 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 19 | 332 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 334 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 340 | -33.333% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 37 | 322 | -33.333% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 21 | 309 | -75.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -72.414% | 8 | 305 | -75.000% |
| 2026-09-25 | 0.2600 | 0.3500 | 0.2600 | 0.2900 | -3.333% | 294 | 26 | -93.103% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -38.776% | 5 | 25 | -93.333% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -65.734% | 22 | 7 | -95.918% |
| 2026-09-22 | 0.7800 | 1.4300 | 0.7300 | 1.4300 | 0.000% | 8 | 7 | -98.601% |