SLV261007C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 60 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 20 | 76 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 74 | -80.000% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 8 | 73 | -90.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -71.739% | 12 | 75 | -92.308% |
| 2026-09-25 | 0.4100 | 0.4600 | 0.3800 | 0.4600 | 0.000% | 8 | 70 | -97.826% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4200 | 0.4600 | -34.286% | 15 | 66 | -97.826% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.6800 | 0.7000 | -60.000% | 39 | 45 | -98.571% |
| 2026-09-22 | 1.0100 | 1.8400 | 0.9800 | 1.7500 | 0.000% | 71 | 45 | -99.429% |