SLV261007C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 25 | 612 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 38 | 616 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 56 | 621 | -66.667% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 180 | 542 | -75.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -60.000% | 39 | 593 | -83.333% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | -11.765% | 376 | 585 | -93.333% |
| 2026-09-28 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -70.690% | 50 | 580 | -94.118% |
| 2026-09-25 | 0.6100 | 0.7400 | 0.5000 | 0.5800 | -4.918% | 166 | 514 | -98.276% |
| 2026-09-24 | 0.6200 | 0.6400 | 0.5600 | 0.6100 | -35.106% | 51 | 514 | -98.361% |
| 2026-09-23 | 1.1500 | 1.1500 | 0.8700 | 0.9400 | -58.952% | 340 | 221 | -98.936% |
| 2026-09-22 | 1.4700 | 2.3700 | 1.2800 | 2.2900 | 0.000% | 385 | 221 | -99.563% |