SLV261007C00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 168 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 75 | 105 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 98 | -66.667% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 96 | -83.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 70 | 38 | -90.909% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 1 | 37 | -93.333% |
| 2026-09-25 | 0.4800 | 0.6100 | 0.3700 | 0.5000 | 0.000% | 45 | 0 | -98.000% |