SLV261007C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 17 | 2,498 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 140 | 2,503 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -57.143% | 98 | 2,465 | -66.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | -30.000% | 47 | 2,444 | -85.714% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.0700 | 0.1000 | -56.522% | 1,712 | 761 | -90.000% |
| 2026-09-29 | 0.1900 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 112 | 745 | -95.652% |
| 2026-09-28 | 0.3000 | 0.3100 | 0.2200 | 0.2300 | -74.157% | 794 | 80 | -95.652% |
| 2026-09-25 | 0.9300 | 1.0200 | 0.7400 | 0.8900 | +2.299% | 95 | 35 | -98.876% |
| 2026-09-24 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | -29.268% | 13 | 32 | -98.851% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.2300 | 1.2300 | -53.232% | 45 | 3 | -99.187% |
| 2026-09-22 | 1.9500 | 2.7000 | 1.7400 | 2.6300 | 0.000% | 13 | 3 | -99.620% |