SLV261007C00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 21 | 670 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 670 | -33.333% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 3 | 670 | -60.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -66.667% | 3 | 670 | -66.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1200 | 0.1800 | -10.000% | 27 | 650 | -88.889% |
| 2026-09-28 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -75.904% | 671 | 31 | -90.000% |
| 2026-09-25 | 0.7400 | 0.9100 | 0.7000 | 0.8300 | 0.000% | 37 | 0 | -97.590% |