SLV261007C00058000
SLV Oct 7 2026 58.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)647Vol3,586OI
SLV261007C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 647 | 3,270 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 354 | 3,084 | -50.000% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0400 | 0.0500 | -54.545% | 147 | 2,997 | -80.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -15.385% | 195 | 2,936 | -90.909% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.1200 | 0.1300 | -63.889% | 2,773 | 218 | -92.308% |
| 2026-09-29 | 0.2900 | 0.3600 | 0.2600 | 0.3600 | -2.703% | 92 | 169 | -97.222% |
| 2026-09-28 | 0.4400 | 0.4600 | 0.3500 | 0.3700 | -73.381% | 130 | 81 | -97.297% |
| 2026-09-25 | 1.1900 | 1.5600 | 1.1900 | 1.3900 | +10.317% | 33 | 69 | -99.281% |
| 2026-09-24 | 1.2100 | 1.3200 | 1.1400 | 1.2600 | -25.444% | 19 | 64 | -99.206% |
| 2026-09-23 | 1.8000 | 1.8900 | 1.6900 | 1.6900 | -52.661% | 64 | 9 | -99.408% |
| 2026-09-22 | 2.4700 | 3.6500 | 2.3100 | 3.5700 | 0.000% | 18 | 9 | -99.720% |