SLV261007C00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 298 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -85.714% | 214 | 295 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 35 | 262 | -85.714% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 64 | 217 | -87.500% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | -60.714% | 139 | 132 | -90.909% |
| 2026-09-29 | 0.2500 | 0.2800 | 0.2000 | 0.2800 | -20.000% | 57 | 82 | -96.429% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3000 | 0.3500 | -70.339% | 56 | 34 | -97.143% |
| 2026-09-25 | 1.0200 | 1.2400 | 1.0200 | 1.1800 | 0.000% | 38 | 0 | -99.153% |