SLV261007C00057000
SLV Oct 7 2026 57.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-50.000%(-0.03)3,152Vol3,247OI
SLV261007C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0700 | 0.0200 | 0.0300 | -50.000% | 3,152 | 1,851 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0500 | 0.0600 | -40.000% | 1,978 | 1,059 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2600 | 0.0800 | 0.1000 | -54.545% | 639 | 687 | -70.000% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | -8.333% | 435 | 330 | -86.364% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.2100 | 0.2400 | -57.143% | 82 | 276 | -87.500% |
| 2026-09-29 | 0.4500 | 0.5800 | 0.4300 | 0.5600 | +9.804% | 70 | 232 | -94.643% |
| 2026-09-28 | 0.6900 | 0.7100 | 0.5100 | 0.5100 | -75.000% | 55 | 211 | -94.118% |
| 2026-09-25 | 1.8000 | 2.1100 | 1.6500 | 2.0400 | +15.909% | 195 | 35 | -98.529% |
| 2026-09-24 | 1.6600 | 1.7600 | 1.5000 | 1.7600 | -23.478% | 23 | 17 | -98.295% |
| 2026-09-23 | 2.3700 | 2.4400 | 2.3000 | 2.3000 | -29.231% | 15 | 13 | -98.696% |
| 2026-09-22 | 3.0400 | 3.3300 | 3.0400 | 3.2500 | 0.000% | 15 | 13 | -99.077% |