SLV261007C00057500
SLV Oct 7 2026 57.50 Call
optionOPRA
EODOct 6, 2026
0.01USD-75.000%(-0.03)1,022Vol1,974OI
SLV261007C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 1,022 | 1,466 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -42.857% | 1,482 | 317 | -75.000% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.0600 | 0.0700 | -58.824% | 83 | 263 | -85.714% |
| 2026-10-01 | 0.2100 | 0.2400 | 0.1500 | 0.1700 | 0.000% | 60 | 256 | -94.118% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -62.222% | 108 | 271 | -94.118% |
| 2026-09-29 | 0.3600 | 0.4500 | 0.3300 | 0.4500 | -16.667% | 242 | 99 | -97.778% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.4600 | 0.5400 | -66.667% | 83 | 37 | -98.148% |
| 2026-09-25 | 1.3300 | 1.7400 | 1.3300 | 1.6200 | 0.000% | 43 | 0 | -99.383% |