SLV261007C00056000
SLV Oct 7 2026 56.00 Call
optionOPRA
EODOct 6, 2026
0.19USD-5.000%(-0.01)4,709Vol4,140OI
SLV261007C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.3400 | 0.0800 | 0.1900 | -5.000% | 4,709 | 3,558 | 0.000% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.1600 | 0.2000 | -13.043% | 4,019 | 1,107 | -5.000% |
| 2026-10-02 | 0.5200 | 0.5800 | 0.1600 | 0.2300 | -52.083% | 1,477 | 460 | -17.391% |
| 2026-10-01 | 0.5600 | 0.5800 | 0.4000 | 0.4800 | +9.091% | 392 | 324 | -60.417% |
| 2026-09-30 | 0.6700 | 0.6700 | 0.4000 | 0.4400 | -51.648% | 180 | 197 | -56.818% |
| 2026-09-29 | 0.7300 | 0.9300 | 0.6800 | 0.9100 | +16.667% | 209 | 55 | -79.121% |
| 2026-09-28 | 1.0800 | 1.1300 | 0.7800 | 0.7800 | -70.115% | 108 | 10 | -75.641% |
| 2026-09-25 | 2.4000 | 2.7100 | 2.3400 | 2.6100 | +14.474% | 16 | 11 | -92.720% |
| 2026-09-24 | 2.2200 | 2.4100 | 2.0300 | 2.2800 | -23.232% | 13 | 5 | -91.667% |
| 2026-09-23 | 3.2900 | 3.2900 | 2.9700 | 2.9700 | 0.000% | 7 | 0 | -93.603% |