SLV261007C00056500
SLV Oct 7 2026 56.50 Call
optionOPRA
EODOct 6, 2026
0.09USD-10.000%(-0.01)4,075Vol3,441OI
SLV261007C00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1800 | 0.0400 | 0.0900 | -10.000% | 4,075 | 1,722 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2900 | 0.0900 | 0.1000 | -33.333% | 2,251 | 413 | -10.000% |
| 2026-10-02 | 0.3800 | 0.4000 | 0.1200 | 0.1500 | -55.882% | 364 | 276 | -40.000% |
| 2026-10-01 | 0.3900 | 0.4300 | 0.2800 | 0.3400 | +9.677% | 153 | 192 | -73.529% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.3100 | 0.3100 | -56.338% | 161 | 58 | -70.968% |
| 2026-09-29 | 0.5900 | 0.7100 | 0.5400 | 0.7100 | -19.318% | 59 | 32 | -87.324% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.6900 | 0.8800 | -62.069% | 37 | 27 | -89.773% |
| 2026-09-25 | 2.3800 | 2.3800 | 2.2200 | 2.3200 | 0.000% | 29 | 0 | -96.121% |