SLV261007C00055000
SLV Oct 7 2026 55.00 Call
optionOPRA
EODOct 6, 2026
0.67USD+13.559%(+0.08)2,457Vol2,445OI
SLV261007C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6300 | 0.9400 | 0.3600 | 0.6700 | +13.559% | 2,457 | 1,846 | 0.000% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.5000 | 0.5900 | +7.273% | 1,547 | 1,580 | +13.559% |
| 2026-10-02 | 1.0600 | 1.1300 | 0.4000 | 0.5500 | -38.202% | 1,973 | 1,033 | +21.818% |
| 2026-10-01 | 1.0100 | 1.0700 | 0.7200 | 0.8900 | +18.667% | 696 | 408 | -24.719% |
| 2026-09-30 | 1.2000 | 1.2000 | 0.7100 | 0.7500 | -46.429% | 265 | 346 | -10.667% |
| 2026-09-29 | 1.2200 | 1.4100 | 1.0700 | 1.4000 | +13.821% | 218 | 312 | -52.143% |
| 2026-09-28 | 1.5300 | 1.6400 | 1.2300 | 1.2300 | -65.254% | 340 | 20 | -45.528% |
| 2026-09-25 | 3.0900 | 3.5600 | 3.0900 | 3.5400 | +18.395% | 27 | 28 | -81.073% |
| 2026-09-24 | 2.8900 | 3.2000 | 2.7300 | 2.9900 | 0.000% | 61 | 0 | -77.592% |