SLV261007C00055500
SLV Oct 7 2026 55.50 Call
optionOPRA
EODOct 6, 2026
0.39USD+11.429%(+0.04)4,240Vol2,655OI
SLV261007C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.6100 | 0.1700 | 0.3900 | +11.429% | 4,240 | 1,616 | 0.000% |
| 2026-10-05 | 0.6700 | 0.6800 | 0.3000 | 0.3500 | 0.000% | 2,444 | 758 | +11.429% |
| 2026-10-02 | 0.7800 | 0.8600 | 0.2600 | 0.3500 | -47.761% | 534 | 582 | +11.429% |
| 2026-10-01 | 0.7500 | 0.7700 | 0.5600 | 0.6700 | +13.559% | 139 | 516 | -41.791% |
| 2026-09-30 | 0.8000 | 0.9000 | 0.5500 | 0.5900 | -48.696% | 424 | 329 | -33.898% |
| 2026-09-29 | 0.9700 | 1.1500 | 0.8600 | 1.1500 | +3.604% | 290 | 29 | -66.087% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.1000 | 1.1100 | -61.724% | 33 | 2 | -64.865% |
| 2026-09-25 | 2.4700 | 2.9500 | 2.4700 | 2.9000 | 0.000% | 3 | 0 | -86.552% |