SLV261007C00054000
SLV Oct 7 2026 54.00 Call
optionOPRA
EODOct 6, 2026
1.51USD+17.054%(+0.22)303Vol210OI
SLV261007C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3700 | 1.8600 | 1.0300 | 1.5100 | +17.054% | 303 | 197 | 0.000% |
| 2026-10-05 | 1.6300 | 1.6800 | 1.1800 | 1.2900 | +15.179% | 180 | 134 | +17.054% |
| 2026-10-02 | 1.7000 | 1.7300 | 0.8000 | 1.1200 | -26.316% | 82 | 116 | +34.821% |
| 2026-10-01 | 1.6100 | 1.6500 | 1.2700 | 1.5200 | +22.581% | 89 | 119 | -0.658% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.1800 | 1.2400 | -38.308% | 174 | 39 | +21.774% |
| 2026-09-29 | 1.7600 | 2.0200 | 1.5800 | 2.0100 | +16.185% | 168 | 56 | -24.876% |
| 2026-09-28 | 2.0000 | 2.2200 | 1.7300 | 1.7300 | -60.230% | 83 | 12 | -12.717% |
| 2026-09-25 | 3.6000 | 4.3500 | 3.6000 | 4.3500 | +12.113% | 9 | 12 | -65.287% |
| 2026-09-24 | 3.6300 | 4.0500 | 3.5500 | 3.8800 | -16.738% | 90 | 1 | -61.082% |
| 2026-09-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.000% | 1 | 0 | -67.597% |