SLV261007C00054500
SLV Oct 7 2026 54.50 Call
optionOPRA
EODOct 6, 2026
1.05USD+17.978%(+0.16)230Vol535OI
SLV261007C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 1.2900 | 0.6800 | 1.0500 | +17.978% | 230 | 540 | 0.000% |
| 2026-10-05 | 1.3300 | 1.3300 | 0.8100 | 0.8900 | +12.658% | 361 | 491 | +17.978% |
| 2026-10-02 | 1.3500 | 1.4700 | 0.5800 | 0.7900 | -32.479% | 582 | 126 | +32.911% |
| 2026-10-01 | 1.2600 | 1.3300 | 1.0200 | 1.1700 | +21.875% | 38 | 105 | -10.256% |
| 2026-09-30 | 1.3000 | 1.3000 | 0.9300 | 0.9600 | -42.169% | 118 | 11 | +9.375% |
| 2026-09-29 | 1.3700 | 1.6900 | 1.3400 | 1.6600 | 0.000% | 14 | 0 | -36.747% |