SLV261007C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0000 | 2.6400 | 1.9500 | 2.6400 | +11.392% | 94 | 118 | 0.000% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.0300 | 2.3700 | +18.500% | 54 | 113 | +11.392% |
| 2026-10-02 | 2.5500 | 2.5500 | 1.5000 | 2.0000 | -10.714% | 186 | 30 | +32.000% |
| 2026-10-01 | 2.3100 | 2.5800 | 1.9300 | 2.2400 | +21.739% | 330 | 11 | +17.857% |
| 2026-09-30 | 2.4500 | 2.4500 | 1.7900 | 1.8400 | -33.091% | 85 | 15 | +43.478% |
| 2026-09-29 | 2.4500 | 2.8100 | 2.3200 | 2.7500 | +2.996% | 170 | 8 | -4.000% |
| 2026-09-28 | 2.5700 | 2.7300 | 2.4900 | 2.6700 | -44.720% | 18 | 6 | -1.124% |
| 2026-09-24 | 4.8800 | 4.9400 | 4.7500 | 4.8300 | 0.000% | 54 | 0 | -45.342% |