SLV261007C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 2.1300 | 1.5100 | 2.1300 | +15.761% | 44 | 37 | 0.000% |
| 2026-10-05 | 1.8800 | 1.9200 | 1.6000 | 1.8400 | +26.897% | 53 | 27 | +15.761% |
| 2026-10-02 | 2.1800 | 2.1800 | 1.0500 | 1.4500 | -22.872% | 135 | 29 | +46.897% |
| 2026-10-01 | 2.0600 | 2.0600 | 1.5500 | 1.8800 | +22.876% | 227 | 19 | +13.298% |
| 2026-09-30 | 1.6700 | 1.8300 | 1.4500 | 1.5300 | -35.983% | 27 | 12 | +39.216% |
| 2026-09-29 | 2.2900 | 2.4200 | 1.9300 | 2.3900 | 0.000% | 118 | 0 | -10.879% |