SLV261007C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2900 | 3.7300 | 3.0200 | 3.7300 | +12.349% | 71 | 77 | 0.000% |
| 2026-10-05 | 3.3800 | 3.3800 | 3.0800 | 3.3200 | +22.059% | 38 | 67 | +12.349% |
| 2026-10-02 | 2.4300 | 2.7200 | 2.4300 | 2.7200 | -11.111% | 13 | 64 | +37.132% |
| 2026-10-01 | 3.2300 | 3.3400 | 2.9600 | 3.0600 | +15.472% | 70 | 63 | +21.895% |
| 2026-09-30 | 3.0200 | 3.0900 | 2.5500 | 2.6500 | -27.198% | 142 | 14 | +40.755% |
| 2026-09-29 | 3.1100 | 3.6500 | 3.0900 | 3.6400 | -4.462% | 72 | 1 | +2.473% |
| 2026-09-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -41.204% | 1 | 1 | -2.100% |
| 2026-09-23 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 1 | 0 | -42.438% |