SLV261007C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5900 | 2.9300 | 2.5700 | 2.8900 | +4.710% | 13 | 25 | 0.000% |
| 2026-10-05 | 3.1100 | 3.1100 | 2.5000 | 2.7600 | +18.966% | 15 | 21 | +4.710% |
| 2026-10-02 | 2.2900 | 2.3200 | 1.9300 | 2.3200 | -13.109% | 28 | 17 | +24.569% |
| 2026-10-01 | 2.7600 | 3.0300 | 2.3100 | 2.6700 | +14.103% | 220 | 30 | +8.240% |
| 2026-09-30 | 2.6200 | 2.6200 | 2.1600 | 2.3400 | -25.714% | 150 | 10 | +23.504% |
| 2026-09-29 | 3.1000 | 3.1600 | 2.6800 | 3.1500 | 0.000% | 126 | 0 | -8.254% |