SLV261007C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3700 | 4.5000 | 4.0500 | 4.5000 | +1.124% | 15 | 18 | 0.000% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +14.103% | 1 | 19 | +1.124% |
| 2026-10-02 | 3.4700 | 3.9000 | 3.4500 | 3.9000 | -0.256% | 89 | 13 | +15.385% |
| 2026-10-01 | 3.9800 | 4.0900 | 3.7100 | 3.9100 | +11.714% | 108 | 8 | +15.090% |
| 2026-09-30 | 3.6000 | 3.7000 | 3.4100 | 3.5000 | -17.647% | 90 | 4 | +28.571% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -40.309% | 2 | 2 | +5.882% |
| 2026-09-25 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 2 | 0 | -36.798% |