SLV261007C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | +19.205% | 10 | 10 | 0.000% |
| 2026-10-02 | 3.1600 | 3.1600 | 2.8800 | 3.0200 | -12.464% | 24 | 14 | +19.205% |
| 2026-10-01 | 3.6400 | 3.9300 | 3.4400 | 3.4500 | +9.524% | 100 | 7 | +4.348% |
| 2026-09-30 | 3.1400 | 3.2500 | 2.9500 | 3.1500 | 0.000% | 89 | 0 | +14.286% |