SLV261007C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3400 | 5.4400 | 4.9500 | 5.4400 | +3.619% | 297 | 54 | 0.000% |
| 2026-10-05 | 5.0800 | 5.2800 | 5.0800 | 5.2500 | +0.962% | 55 | 23 | +3.619% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.182% | 1 | 23 | +4.615% |
| 2026-09-30 | 4.8200 | 4.9500 | 4.4000 | 4.4000 | -22.535% | 114 | 2 | +23.636% |
| 2026-09-28 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -29.000% | 1 | 1 | -4.225% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -32.000% |