SLV261007C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8200 | 4.8300 | 4.5300 | 4.5400 | +12.935% | 42 | 22 | 0.000% |
| 2026-10-02 | 3.9600 | 4.0700 | 3.9000 | 4.0200 | -5.634% | 88 | 21 | +12.935% |
| 2026-10-01 | 4.3600 | 4.4100 | 4.1300 | 4.2600 | +6.500% | 75 | 15 | +6.573% |
| 2026-09-30 | 4.0400 | 4.2300 | 3.8900 | 4.0000 | 0.000% | 102 | 0 | +13.500% |