SLV261007C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3400 | 6.4900 | 6.0400 | 6.4900 | +5.186% | 141 | 67 | 0.000% |
| 2026-10-05 | 6.4800 | 6.5000 | 6.1200 | 6.1700 | 0.000% | 69 | 0 | +5.186% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3400 | 6.4900 | 6.0400 | 6.4900 | +5.186% | 141 | 67 | 0.000% |
| 2026-10-05 | 6.4800 | 6.5000 | 6.1200 | 6.1700 | 0.000% | 69 | 0 | +5.186% |