SLV261007C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8600 | 5.8600 | 5.4100 | 5.8100 | +1.930% | 294 | 50 | 0.000% |
| 2026-10-05 | 6.0400 | 6.0600 | 5.6500 | 5.7000 | 0.000% | 55 | 0 | +1.930% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8600 | 5.8600 | 5.4100 | 5.8100 | +1.930% | 294 | 50 | 0.000% |
| 2026-10-05 | 6.0400 | 6.0600 | 5.6500 | 5.7000 | 0.000% | 55 | 0 | +1.930% |