SLV261007C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.2800 | 8.4900 | 7.9000 | 8.4900 | +5.074% | 365 | 83 | 0.000% |
| 2026-10-05 | 8.3900 | 8.5200 | 8.0800 | 8.0800 | -8.182% | 103 | 1 | +5.074% |
| 2026-09-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -3.523% |