SLV261007C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.8000 | 8.0800 | 7.4300 | 7.9600 | +3.109% | 394 | 71 | 0.000% |
| 2026-10-05 | 7.9400 | 7.9400 | 7.7200 | 7.7200 | 0.000% | 77 | 0 | +3.109% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.8000 | 8.0800 | 7.4300 | 7.9600 | +3.109% | 394 | 71 | 0.000% |
| 2026-10-05 | 7.9400 | 7.9400 | 7.7200 | 7.7200 | 0.000% | 77 | 0 | +3.109% |