SLV261007C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2800 | 9.5000 | 8.8900 | 9.5000 | +4.053% | 300 | 107 | 0.000% |
| 2026-10-05 | 9.4400 | 9.4500 | 9.1300 | 9.1300 | +7.412% | 77 | 60 | +4.053% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 50 | 10 | +11.765% |
| 2026-10-01 | 8.9700 | 9.0000 | 8.5800 | 8.8000 | 0.000% | 107 | 0 | +7.955% |