SLV261007C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8400 | 8.9500 | 8.4300 | 8.9400 | +1.706% | 209 | 79 | 0.000% |
| 2026-10-05 | 8.8300 | 8.9700 | 8.7700 | 8.7900 | +4.643% | 97 | 10 | +1.706% |
| 2026-10-01 | 8.6700 | 8.8900 | 8.4000 | 8.4000 | 0.000% | 83 | 0 | +6.429% |