SLV261007C00045000
SLV Oct 7 2026 45.00 Call
optionOPRA
EODOct 6, 2026
10.48USD+4.487%(+0.45)346Vol345OI
SLV261007C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2800 | 10.4900 | 9.9300 | 10.4800 | +4.487% | 346 | 156 | 0.000% |
| 2026-10-05 | 10.6000 | 10.6000 | 10.0100 | 10.0300 | -1.955% | 188 | 22 | +4.487% |
| 2026-10-01 | 10.2800 | 10.2800 | 10.2300 | 10.2300 | +9.882% | 2 | 20 | +2.444% |
| 2026-09-30 | 9.6000 | 9.8100 | 9.3100 | 9.3100 | -41.994% | 112 | 1 | +12.567% |
| 2026-09-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 1 | 1 | -34.704% |