SLV261007C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8400 | 10.0300 | 9.5100 | 9.9600 | +3.858% | 444 | 95 | 0.000% |
| 2026-10-05 | 9.8900 | 9.9000 | 9.5300 | 9.5900 | +4.809% | 135 | 18 | +3.858% |
| 2026-10-01 | 9.3500 | 9.3500 | 9.0100 | 9.1500 | +2.349% | 75 | 11 | +8.852% |
| 2026-09-30 | 9.0000 | 9.1200 | 8.9400 | 8.9400 | 0.000% | 76 | 0 | +11.409% |