Dark

Check out our Dark Pool Levels

SLV20251103C50
SLV Nov 3 2025 50.00 Call (SLV251103C00050000)
option OPRA

EOD

Oct 30, 2025

0.02000.000%(0.0000)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	275	0.000%
2025-10-29	0.0300	0.0300	0.0100	0.0200	+100.000%	22	275	0.000%
2025-10-28	0.0200	0.0200	0.0100	0.0100	-66.667%	30	259	+100.000%
2025-10-27	0.0200	0.0300	0.0100	0.0300	-62.500%	66	229	-33.333%
2025-10-24	0.0700	0.0800	0.0700	0.0800	-33.333%	17	196	-75.000%
2025-10-23	0.1600	0.1700	0.1100	0.1200	-7.692%	49	197	-83.333%
2025-10-22	0.1800	0.1900	0.1200	0.1300	-31.579%	68	209	-84.615%
2025-10-21	0.2900	0.2900	0.1900	0.1900	-77.108%	172	182	-89.474%
2025-10-20	0.9200	0.9200	0.7000	0.8300	0.000%	73	44	-97.590%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC