Dark

Check out our Dark Pool Levels

SLV20250604P31
SLV Jun 4 2025 31.00 Put (SLV250604P00031000)
option OPRA

Expired

Jun 4, 2025

0.0100-85.714%(-0.0600)3,170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.04	0.04	0.01	0.01	-85.714%	3,170	2,968	0.000%
2025-06-03	0.13	0.20	0.06	0.07	-30.000%	3,268	2,968	-85.714%
2025-06-02	0.33	0.33	0.10	0.10	-90.476%	3,851	2,930	-90.000%
2025-05-30	1.06	1.06	0.94	1.05	+34.615%	70	21	-99.048%
2025-05-29	0.90	0.90	0.78	0.78	-14.286%	16	26	-98.718%
2025-05-27	1.06	1.06	0.91	0.91	-20.870%	6	11	-98.901%
2025-05-20	1.15	1.15	1.15	1.15	0.000%	5	5	-99.130%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC