Dark

Check out our Dark Pool Levels

SLV20250604P30
SLV Jun 4 2025 30.00 Put (SLV250604P00030000)
option OPRA

Expired

Jun 4, 2025

0.01000.000%(0.0000)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	0.000%	132	3,116	0.000%
2025-06-03	0.02	0.03	0.01	0.01	-66.667%	199	3,116	0.000%
2025-06-02	0.07	0.07	0.02	0.03	-89.655%	647	3,081	-66.667%
2025-05-30	0.23	0.40	0.22	0.29	+52.632%	5,746	2,992	-96.552%
2025-05-29	0.23	0.28	0.18	0.19	-45.714%	136	537	-94.737%
2025-05-28	0.27	0.36	0.26	0.35	+12.903%	383	471	-97.143%
2025-05-27	0.41	0.41	0.30	0.31	-8.824%	393	369	-96.774%
2025-05-23	0.37	0.37	0.33	0.34	-34.615%	28	39	-97.059%
2025-05-22	0.57	0.64	0.52	0.52	+36.842%	15	39	-98.077%
2025-05-21	0.46	0.47	0.38	0.38	-29.630%	19	34	-97.368%
2025-05-20	0.63	0.63	0.54	0.54	0.000%	20	19	-98.148%

Share