Dark

SLDP20250815C1
SLDP Aug 15 2025 1.00 Call (SLDP250815C00001000)
option OPRA

EOD

Jul 2, 2025

1.50+20.000%(+0.25)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	1.40	1.50	1.40	1.50	+20.000%	27	1,005	0.000%
2025-07-01	1.26	1.26	1.25	1.25	+8.696%	6	1,030	+20.000%
2025-06-26	1.15	1.40	1.15	1.15	+21.053%	17	1,036	+30.435%
2025-06-25	1.00	1.15	0.95	0.95	+11.765%	83	1,047	+57.895%
2025-06-24	0.80	0.85	0.80	0.85	+2.410%	160	1,130	+76.471%
2025-06-20	0.91	0.91	0.80	0.83	-12.632%	50	1,290	+80.723%
2025-06-18	0.95	0.95	0.95	0.95	-5.000%	6	1,311	+57.895%
2025-06-17	0.96	1.05	0.96	1.00	-0.990%	6	1,311	+50.000%
2025-06-16	0.95	1.01	0.95	1.01	+1.000%	21	1,311	+48.515%
2025-06-12	0.95	1.00	0.95	1.00	+11.111%	3	1,311	+50.000%
2025-06-11	0.90	0.90	0.90	0.90	+63.636%	38	1,314	+66.667%
2025-06-06	0.55	0.55	0.55	0.55	+10.000%	24	1,352	+172.727%
2025-06-05	0.55	0.55	0.50	0.50	0.000%	23	1,346	+200.000%
2025-06-03	0.50	0.50	0.50	0.50	0.000%	5	1,323	+200.000%
2025-06-02	0.50	0.50	0.50	0.50	-23.077%	2	1,323	+200.000%
2025-05-30	0.65	0.65	0.65	0.65	-19.753%	4	1,321	+130.769%
2025-05-28	0.75	0.85	0.75	0.81	+10.959%	6	1,323	+85.185%
2025-05-27	0.67	0.73	0.67	0.73	+23.729%	76	1,327	+105.479%
2025-05-23	0.52	0.66	0.52	0.59	+20.408%	28	1,242	+154.237%
2025-05-19	0.45	0.49	0.45	0.49	-2.000%	7	1,242	+206.122%
2025-05-16	0.48	0.50	0.48	0.50	+4.167%	48	1,236	+200.000%
2025-05-15	0.48	0.48	0.48	0.48	-5.882%	5	1,254	+212.500%
2025-05-14	0.50	0.51	0.50	0.51	+27.500%	102	1,249	+194.118%
2025-05-09	0.40	0.40	0.40	0.40	+14.286%	4	1,147	+275.000%
2025-05-07	0.36	0.36	0.35	0.35	-7.895%	172	1,149	+328.571%
2025-05-06	0.38	0.38	0.38	0.38	-5.000%	1	1,251	+294.737%
2025-05-05	0.40	0.40	0.40	0.40	+14.286%	2	1,250	+275.000%
2025-05-02	0.35	0.35	0.35	0.35	+9.375%	2	1,248	+328.571%
2025-04-30	0.31	0.32	0.31	0.32	-13.514%	9	1,247	+368.750%
2025-04-28	0.37	0.37	0.37	0.37	0.000%	1	1,248	+305.405%
2025-04-25	0.37	0.37	0.37	0.37	0.000%	10	1,247	+305.405%
2025-04-24	0.29	0.37	0.29	0.37	+23.333%	2	1,242	+305.405%
2025-04-22	0.34	0.34	0.30	0.30	-16.667%	7	1,242	+400.000%
2025-04-16	0.36	0.36	0.36	0.36	0.000%	1	1,249	+316.667%
2025-04-14	0.36	0.36	0.36	0.36	-10.000%	3	1,249	+316.667%
2025-04-11	0.30	0.40	0.30	0.40	+14.286%	42	1,252	+275.000%
2025-04-09	0.32	0.35	0.32	0.35	+40.000%	2	1,232	+328.571%
2025-04-08	0.30	0.30	0.25	0.25	0.000%	188	1,231	+500.000%
2025-04-07	0.30	0.30	0.25	0.25	-16.667%	39	1,047	+500.000%
2025-04-04	0.35	0.35	0.25	0.30	0.000%	28	1,010	+400.000%
2025-04-03	0.30	0.30	0.30	0.30	-14.286%	8	1,008	+400.000%
2025-04-02	0.35	0.35	0.30	0.35	+6.061%	82	1,016	+328.571%
2025-04-01	0.35	0.35	0.33	0.33	+10.000%	13	935	+354.545%
2025-03-31	0.35	0.35	0.30	0.30	-3.226%	31	922	+400.000%
2025-03-28	0.30	0.31	0.30	0.31	-11.429%	380	893	+383.871%
2025-03-26	0.35	0.35	0.35	0.35	0.000%	2	908	+328.571%
2025-03-25	0.35	0.35	0.35	0.35	0.000%	10	909	+328.571%
2025-03-19	0.40	0.40	0.35	0.35	-12.500%	11	919	+328.571%
2025-03-18	0.41	0.41	0.40	0.40	+14.286%	2	910	+275.000%
2025-03-13	0.35	0.35	0.35	0.35	-12.500%	1	908	+328.571%
2025-03-11	0.40	0.40	0.40	0.40	0.000%	7	908	+275.000%
2025-03-10	0.40	0.40	0.40	0.40	0.000%	4	901	+275.000%
2025-03-06	0.40	0.45	0.39	0.40	-4.762%	10	887	+275.000%
2025-03-05	0.40	0.42	0.40	0.42	+20.000%	6	887	+257.143%
2025-03-04	0.36	0.36	0.35	0.35	-22.222%	2	892	+328.571%
2025-02-28	0.47	0.48	0.45	0.45	-8.163%	292	892	+233.333%
2025-02-27	0.50	0.55	0.49	0.49	-5.769%	142	747	+206.122%
2025-02-26	0.54	0.54	0.50	0.52	+15.556%	48	606	+188.462%
2025-02-25	0.50	0.50	0.45	0.45	-10.000%	2	558	+233.333%
2025-02-24	0.55	0.55	0.50	0.50	-16.667%	12	556	+200.000%
2025-02-21	0.60	0.60	0.60	0.60	-4.762%	28	544	+150.000%
2025-02-20	0.63	0.63	0.63	0.63	-10.000%	3	530	+138.095%
2025-02-19	0.80	0.80	0.70	0.70	-9.091%	32	527	+114.286%
2025-02-18	0.75	0.77	0.75	0.77	+18.462%	2	495	+94.805%
2025-02-14	0.65	0.65	0.65	0.65	0.000%	200	395	+130.769%
2025-02-13	0.65	0.65	0.65	0.65	+12.069%	3	392	+130.769%
2025-02-12	0.58	0.58	0.58	0.58	-3.333%	6	392	+158.621%
2025-02-11	0.60	0.60	0.60	0.60	+3.448%	38	386	+150.000%
2025-02-10	0.58	0.58	0.58	0.58	+5.455%	1	348	+158.621%
2025-02-07	0.55	0.55	0.55	0.55	-15.385%	4	347	+172.727%
2025-02-03	0.65	0.65	0.65	0.65	0.000%	10	347	+130.769%
2025-01-31	0.65	0.65	0.65	0.65	-7.143%	8	337	+130.769%
2025-01-30	0.70	0.70	0.70	0.70	+7.692%	1	334	+114.286%
2025-01-28	0.75	0.75	0.65	0.65	-7.143%	2	334	+130.769%
2025-01-27	0.79	0.79	0.70	0.70	-11.392%	4	334	+114.286%
2025-01-23	0.77	0.79	0.77	0.79	-1.250%	4	334	+89.873%
2025-01-22	0.70	0.80	0.70	0.80	+2.564%	10	336	+87.500%
2025-01-21	0.71	0.78	0.71	0.78	-13.333%	7	316	+92.308%
2025-01-17	0.90	0.90	0.90	0.90	+5.882%	10	316	+66.667%
2025-01-15	0.93	0.93	0.85	0.85	+6.250%	103	316	+76.471%
2025-01-14	1.00	1.00	0.80	0.80	-11.111%	114	217	+87.500%
2025-01-13	0.90	0.90	0.90	0.90	-5.263%	4	105	+66.667%
2025-01-10	1.00	1.00	0.95	0.95	-5.000%	8	109	+57.895%
2025-01-08	1.10	1.10	1.00	1.00	-16.667%	2	103	+50.000%
2025-01-07	1.20	1.20	1.15	1.20	-3.226%	9	103	+25.000%
2025-01-06	1.29	1.29	1.20	1.24	-8.824%	21	106	+20.968%
2025-01-03	1.24	1.36	1.24	1.36	+4.615%	28	85	+10.294%
2025-01-02	1.15	1.30	1.15	1.30	+13.043%	15	71	+15.385%
2024-12-31	1.20	1.20	1.15	1.15	-11.538%	21	37	+30.435%
2024-12-30	1.35	1.45	1.30	1.30	-15.033%	16	37	+15.385%
2024-12-27	1.75	1.75	1.50	1.53	+39.091%	6	21	-1.961%
2024-12-26	1.10	1.10	1.05	1.10	+83.333%	9	20	+36.364%
2024-12-23	0.60	0.60	0.60	0.60	+5.263%	1	11	+150.000%
2024-12-20	0.57	0.57	0.57	0.57	0.000%	10	10	+163.158%

.dark-mode .zHJkys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHJkys{ color: #333333; background-color: white; border: 2px solid #333333; }SLDP20250815C1SLDP Aug 15 2025 1.00 Call (SLDP250815C00001000)option OPRA

SLDP20250815C1
SLDP Aug 15 2025 1.00 Call (SLDP250815C00001000)
option OPRA