Dark

Check out our API

SLB20250606P34
SLB Jun 6 2025 34.00 Put (SLB250606P00034000)
option OPRA

EOD

May 22, 2025

1.09-2.679%(-0.03)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.45	1.52	1.09	1.09	-2.679%	37	121	0.000%
2025-05-21	0.92	1.12	0.78	1.12	+40.000%	47	93	-2.679%
2025-05-20	0.66	0.85	0.66	0.80	+23.077%	9	84	+36.250%
2025-05-19	0.75	0.75	0.65	0.65	+32.653%	11	77	+67.692%
2025-05-16	0.67	0.67	0.49	0.49	-22.222%	30	77	+122.449%
2025-05-15	0.64	0.70	0.63	0.63	+28.571%	3	77	+73.016%
2025-05-14	0.49	0.49	0.49	0.49	0.000%	20	76	+122.449%
2025-05-13	0.49	0.54	0.49	0.49	-9.259%	9	56	+122.449%
2025-05-12	0.41	0.54	0.41	0.54	-54.237%	11	47	+101.852%
2025-05-09	1.21	1.21	1.18	1.18	-13.235%	24	57	-7.627%
2025-05-02	1.41	1.45	1.36	1.36	-25.275%	60	57	-19.853%
2025-05-01	1.85	1.85	1.73	1.82	-20.175%	25	57	-40.110%
2025-04-30	2.14	2.28	2.14	2.28	+27.374%	49	49	-52.193%
2025-04-28	1.79	1.79	1.79	1.79	0.000%	45	45	-39.106%

Share