Dark

Check out our Dark Pool Levels

SLB20250606P30
SLB Jun 6 2025 30.00 Put (SLB250606P00030000)
option OPRA

EOD

May 22, 2025

0.0900+28.571%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.16	0.16	0.09	0.09	+28.571%	6	45	0.000%
2025-05-16	0.07	0.07	0.07	0.07	0.000%	4	39	+28.571%
2025-05-14	0.01	0.07	0.01	0.07	+40.000%	2	38	+28.571%
2025-05-13	0.05	0.05	0.05	0.05	-44.444%	10	39	+80.000%
2025-05-12	0.09	0.09	0.09	0.09	-60.870%	15	29	0.000%
2025-05-09	0.23	0.23	0.23	0.23	+4.545%	22	24	-60.870%
2025-05-08	0.25	0.25	0.22	0.22	-43.590%	4	13	-59.091%
2025-05-07	0.40	0.40	0.39	0.39	+2.632%	8	15	-76.923%
2025-05-06	0.38	0.38	0.38	0.38	-20.833%	1	7	-76.316%
2025-05-01	0.48	0.48	0.48	0.48	-25.000%	2	6	-81.250%
2025-04-30	0.60	0.64	0.60	0.64	+28.000%	3	4	-85.938%
2025-04-25	0.50	0.50	0.50	0.50	0.000%	2	1	-82.000%

Share