Dark

Check out our Dark Pool Levels

SLB20250606C37
SLB Jun 6 2025 37.00 Call (SLB250606C00037000)
option OPRA

EOD

May 22, 2025

0.0700-53.333%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.07	0.07	0.07	0.07	-53.333%	1	222	0.000%
2025-05-21	0.15	0.15	0.15	0.15	-11.765%	2	223	-53.333%
2025-05-20	0.24	0.24	0.17	0.17	-34.615%	12	221	-58.824%
2025-05-19	0.35	0.35	0.26	0.26	-45.833%	25	209	-73.077%
2025-05-16	0.46	0.48	0.39	0.48	-5.882%	22	205	-85.417%
2025-05-15	0.44	0.51	0.44	0.51	-30.137%	25	202	-86.275%
2025-05-14	0.70	0.73	0.70	0.73	+7.353%	24	187	-90.411%
2025-05-13	0.68	0.68	0.68	0.68	+1.493%	21	163	-89.706%
2025-05-12	1.02	1.02	0.65	0.67	+67.500%	17	151	-89.552%
2025-05-09	0.40	0.40	0.40	0.40	-9.091%	198	139	-82.500%
2025-05-08	0.35	0.47	0.35	0.44	+12.821%	4	40	-84.091%
2025-05-05	0.39	0.39	0.39	0.39	-40.000%	1	36	-82.051%
2025-05-02	0.60	0.65	0.60	0.65	+54.762%	52	35	-89.231%
2025-05-01	0.51	0.55	0.42	0.42	+55.556%	13	15	-83.333%
2025-04-30	0.36	0.36	0.27	0.27	-50.000%	3	8	-74.074%
2025-04-29	0.47	0.54	0.47	0.54	0.000%	5	5	-87.037%

Share