Dark

Check out our Level2View

SLB20250606C34
SLB Jun 6 2025 34.00 Call (SLB250606C00034000)
option OPRA

EOD

May 22, 2025

0.7200-38.462%(-0.4500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.62	0.72	0.61	0.72	-38.462%	15	131	0.000%
2025-05-21	1.15	1.17	1.12	1.17	-27.778%	63	116	-38.462%
2025-05-19	1.62	1.62	1.62	1.62	-25.346%	5	99	-55.556%
2025-05-16	2.17	2.17	2.17	2.17	+17.935%	10	94	-66.820%
2025-05-15	1.84	1.84	1.84	1.84	-27.843%	4	89	-60.870%
2025-05-14	2.55	2.55	2.55	2.55	-8.929%	5	89	-71.765%
2025-05-13	2.80	2.80	2.80	2.80	+12.903%	1	89	-74.286%
2025-05-12	2.16	2.48	2.16	2.48	+48.503%	3	88	-70.968%
2025-05-09	1.67	1.67	1.67	1.67	+10.596%	2	88	-56.886%
2025-05-08	1.49	1.81	1.49	1.51	+25.833%	10	88	-52.318%
2025-05-07	1.20	1.20	1.20	1.20	-13.669%	6	81	-40.000%
2025-05-06	1.37	1.39	1.37	1.39	-6.081%	10	75	-48.201%
2025-05-05	1.58	1.58	1.48	1.48	-24.103%	11	73	-51.351%
2025-05-02	1.75	1.95	1.75	1.95	+37.324%	16	64	-63.077%
2025-05-01	1.35	1.70	1.35	1.42	+25.664%	104	65	-49.296%
2025-04-30	1.35	1.35	1.13	1.13	-20.979%	91	122	-36.283%
2025-04-29	1.35	1.43	1.35	1.43	-15.882%	16	32	-49.650%
2025-04-28	2.00	2.00	1.70	1.70	0.000%	16	16	-57.647%

Share