Dark

SIRI20260116C37
SIRI Jan 16 2026 37.00 Call (SIRI260116C00037000)
option OPRA

EOD

May 8, 2025

0.2000+17.647%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.20	0.20	+17.647%	8	7,878	0.000%
2025-05-07	0.17	0.17	0.17	0.17	-15.000%	1	7,870	+17.647%
2025-05-06	0.20	0.20	0.20	0.20	+5.263%	4	7,870	0.000%
2025-05-05	0.19	0.19	0.19	0.19	-32.143%	3	7,866	+5.263%
2025-04-28	0.28	0.28	0.28	0.28	+3.704%	25	7,863	-28.571%
2025-04-24	0.27	0.27	0.27	0.27	+12.500%	1	7,863	-25.926%
2025-04-22	0.24	0.24	0.24	0.24	+14.286%	6	7,862	-16.667%
2025-04-15	0.21	0.21	0.21	0.21	0.000%	11	7,868	-4.762%
2025-04-11	0.21	0.21	0.21	0.21	0.000%	212	7,868	-4.762%
2025-04-10	0.26	0.26	0.21	0.21	-22.222%	14	7,868	-4.762%
2025-04-08	0.27	0.27	0.27	0.27	-10.000%	7	7,864	-25.926%
2025-04-07	0.33	0.33	0.30	0.30	+50.000%	12	7,861	-33.333%
2025-04-04	0.20	0.20	0.20	0.20	-31.034%	20	7,863	0.000%
2025-04-03	0.29	0.29	0.29	0.29	-17.143%	20	7,863	-31.034%
2025-04-02	0.35	0.35	0.35	0.35	+2.941%	11	7,863	-42.857%
2025-04-01	0.34	0.34	0.34	0.34	-20.930%	100	7,872	-41.176%
2025-03-28	0.43	0.43	0.43	0.43	-18.868%	10	7,872	-53.488%
2025-03-27	0.50	0.53	0.50	0.53	-10.169%	2	7,871	-62.264%
2025-03-26	0.59	0.59	0.59	0.59	+1.724%	2	7,871	-66.102%
2025-03-24	0.58	0.58	0.58	0.58	+7.407%	4	7,873	-65.517%
2025-03-14	0.55	0.55	0.50	0.54	+3.846%	28	7,873	-62.963%
2025-03-13	0.53	0.54	0.50	0.52	-29.730%	8	7,885	-61.538%
2025-03-11	0.74	0.74	0.74	0.74	-24.490%	500	7,885	-72.973%
2025-03-07	0.95	0.98	0.86	0.98	+53.125%	1,018	7,885	-79.592%
2025-03-05	0.60	0.64	0.60	0.64	-3.030%	13	7,885	-68.750%
2025-03-04	0.60	0.66	0.60	0.66	-17.500%	41	7,887	-69.697%
2025-02-28	0.80	0.80	0.80	0.80	+8.108%	6	7,887	-75.000%
2025-02-27	0.73	0.74	0.72	0.74	-14.943%	8	7,890	-72.973%
2025-02-25	0.87	0.87	0.87	0.87	-15.534%	15	7,907	-77.011%
2025-02-24	1.03	1.03	1.03	1.03	0.000%	2	7,907	-80.583%
2025-02-21	1.03	1.03	1.03	1.03	-6.364%	2	7,909	-80.583%
2025-02-20	1.13	1.14	1.10	1.10	-4.348%	32	7,909	-81.818%
2025-02-19	1.35	1.35	1.08	1.15	-25.806%	31	7,909	-82.609%
2025-02-18	1.62	1.62	1.55	1.55	+3.333%	27	7,903	-87.097%
2025-02-14	1.45	1.55	1.45	1.50	-5.660%	52	7,922	-86.667%
2025-02-13	1.59	1.59	1.59	1.59	+10.417%	5	7,922	-87.421%
2025-02-11	1.35	1.44	1.35	1.44	-4.000%	15	7,922	-86.111%
2025-02-10	1.35	1.50	1.35	1.50	+11.940%	13	7,921	-86.667%
2025-02-07	1.34	1.34	1.34	1.34	+3.077%	2	7,921	-85.075%
2025-02-06	1.28	1.30	1.28	1.30	+34.021%	3	7,921	-84.615%
2025-02-04	1.01	1.06	0.97	0.97	-13.393%	18	7,921	-79.381%
2025-01-31	1.12	1.12	1.12	1.12	+51.351%	4	7,906	-82.143%
2025-01-30	0.74	0.74	0.74	0.74	+13.846%	3	7,906	-72.973%
2025-01-28	0.59	0.66	0.59	0.65	-7.143%	22	7,906	-69.231%
2025-01-27	0.70	0.70	0.70	0.70	-6.667%	1	7,888	-71.429%
2025-01-24	0.74	0.75	0.74	0.75	+1.351%	8	7,888	-73.333%
2025-01-23	0.74	0.74	0.74	0.74	-7.500%	1	7,889	-72.973%
2025-01-21	0.86	0.86	0.80	0.80	0.000%	2	7,889	-75.000%
2025-01-17	0.80	0.80	0.80	0.80	+14.286%	2	7,889	-75.000%
2025-01-13	0.70	0.70	0.70	0.70	-2.778%	5	7,889	-71.429%
2025-01-08	0.80	0.80	0.72	0.72	-24.211%	50	7,924	-72.222%
2025-01-07	1.02	1.02	0.95	0.95	-1.042%	6	7,924	-78.947%
2025-01-06	0.96	0.96	0.96	0.96	+21.519%	2	7,924	-79.167%
2025-01-02	0.93	1.08	0.79	0.79	-8.140%	15	7,922	-74.684%
2024-12-31	0.86	0.86	0.85	0.86	-11.340%	30	7,922	-76.744%
2024-12-30	1.33	1.33	0.87	0.97	-9.346%	5,342	7,922	-79.381%
2024-12-27	1.07	1.08	1.07	1.07	-10.833%	30	3,359	-81.308%
2024-12-26	1.35	1.35	1.19	1.20	-14.894%	987	3,345	-83.333%
2024-12-23	1.41	1.41	1.41	1.41	+0.714%	1	2,367	-85.816%
2024-12-20	1.06	1.40	1.06	1.40	+77.215%	15	2,367	-85.714%
2024-12-19	0.83	0.83	0.79	0.79	-26.168%	7	2,366	-74.684%
2024-12-18	1.18	1.18	1.07	1.07	+1.905%	3	2,361	-81.308%
2024-12-17	1.12	1.12	1.05	1.05	-16.000%	10	2,361	-80.952%
2024-12-16	1.34	1.34	1.25	1.25	-12.587%	5	2,365	-84.000%
2024-12-13	1.43	1.43	1.43	1.43	-12.805%	2	2,365	-86.014%
2024-12-12	1.64	1.64	1.64	1.64	-3.529%	1	2,365	-87.805%
2024-12-11	1.70	1.70	1.70	1.70	+21.429%	7	2,364	-88.235%
2024-12-10	1.88	1.97	1.40	1.40	-46.565%	109	2,364	-85.714%
2024-12-09	2.62	2.62	2.62	2.62	+6.939%	51	2,464	-92.366%
2024-12-06	2.50	2.50	2.45	2.45	+6.522%	104	2,464	-91.837%
2024-12-05	2.50	2.50	2.30	2.30	-4.167%	52	2,516	-91.304%
2024-12-04	1.89	2.40	1.89	2.40	0.000%	54	2,466	-91.667%
2024-12-02	2.40	2.40	2.40	2.40	+11.628%	4	2,474	-91.667%
2024-11-29	2.15	2.15	2.15	2.15	+0.467%	2	2,474	-90.698%
2024-11-27	2.14	2.14	2.14	2.14	+3.883%	10	2,474	-90.654%
2024-11-26	2.06	2.06	2.06	2.06	-4.186%	1	2,474	-90.291%
2024-11-25	2.15	2.15	2.15	2.15	+4.878%	2	2,473	-90.698%
2024-11-22	2.05	2.05	2.05	2.05	+16.477%	2	2,473	-90.244%
2024-11-21	1.80	1.80	1.76	1.76	-4.865%	7	2,472	-88.636%
2024-11-20	1.85	1.85	1.85	1.85	-1.070%	1	2,472	-89.189%
2024-11-19	1.68	1.87	1.68	1.87	-0.532%	5	2,473	-89.305%
2024-11-18	1.97	1.97	1.88	1.88	+0.535%	3	2,473	-89.362%
2024-11-15	1.87	1.87	1.87	1.87	-22.083%	2	2,473	-89.305%
2024-11-14	2.40	2.40	2.40	2.40	-2.041%	1	2,473	-91.667%
2024-11-11	2.18	2.55	2.18	2.45	+33.880%	8	2,473	-91.837%
2024-11-08	1.82	1.83	1.82	1.83	+3.977%	6	2,471	-89.071%
2024-11-05	1.95	1.95	1.76	1.76	-2.222%	51	2,470	-88.636%
2024-11-04	2.25	2.25	1.80	1.80	-28.854%	16	2,419	-88.889%
2024-11-01	2.30	2.53	2.30	2.53	+33.862%	200	2,426	-92.095%
2024-10-31	1.69	2.11	1.69	1.89	-17.826%	13	2,426	-89.418%
2024-10-30	2.30	2.30	2.30	2.30	+5.991%	24	2,413	-91.304%
2024-10-28	2.12	2.17	2.12	2.17	-1.810%	12	2,413	-90.783%
2024-10-25	2.21	2.21	2.21	2.21	+7.805%	4	2,405	-90.950%
2024-10-24	2.10	2.15	2.05	2.05	-2.381%	1,013	2,403	-90.244%
2024-10-23	2.10	2.10	2.10	2.10	-17.323%	1	1,403	-90.476%
2024-10-22	2.54	2.54	2.54	2.54	+5.833%	1	1,403	-92.126%
2024-10-21	2.79	2.79	2.40	2.40	-5.512%	14	1,403	-91.667%
2024-10-18	2.55	2.55	2.54	2.54	-0.392%	50	1,395	-92.126%
2024-10-17	2.32	2.55	2.32	2.55	-4.494%	112	1,392	-92.157%
2024-10-16	2.50	2.67	2.30	2.67	+0.755%	143	1,375	-92.509%
2024-10-15	2.65	2.72	2.38	2.65	+1.923%	31	1,365	-92.453%
2024-10-14	2.41	2.63	2.08	2.60	+36.842%	46	1,345	-92.308%
2024-10-11	1.67	1.90	1.67	1.90	+13.772%	30	1,313	-89.474%
2024-10-10	1.70	1.70	1.67	1.67	+14.384%	45	1,326	-88.024%
2024-10-09	1.26	1.46	1.26	1.46	+15.873%	19	1,316	-86.301%
2024-10-08	1.20	1.26	1.20	1.26	+8.621%	105	1,327	-84.127%
2024-10-07	1.19	1.20	1.16	1.16	+0.870%	120	1,422	-82.759%
2024-10-03	1.15	1.15	1.15	1.15	-1.709%	1,000	1,302	-82.609%
2024-10-01	1.20	1.20	1.15	1.17	-19.310%	12	302	-82.906%
2024-09-24	1.45	1.45	1.45	1.45	-21.622%	1	302	-86.207%
2024-09-23	1.99	1.99	1.65	1.85	+5.114%	33	303	-89.189%
2024-09-20	1.76	1.76	1.76	1.76	+1.149%	4	292	-88.636%
2024-09-19	1.57	1.74	1.57	1.74	+24.286%	3	290	-88.506%
2024-09-17	1.50	1.50	1.25	1.40	-3.448%	11	287	-85.714%
2024-09-16	1.50	1.50	1.40	1.45	-3.333%	169	285	-86.207%
2024-09-13	1.80	1.80	1.50	1.50	-11.765%	268	146	-86.667%
2024-09-12	1.92	1.92	1.70	1.70	0.000%	24	19	-88.235%