Dark

Check out our API

SIRI20250606P22
SIRI Jun 6 2025 22.00 Put (SIRI250606P00022000)
option OPRA

EOD

May 20, 2025

0.5100-7.273%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.50	0.51	0.49	0.51	-7.273%	6	46	0.000%
2025-05-16	0.55	0.55	0.55	0.55	-45.000%	2	44	-7.273%
2025-05-13	1.05	1.05	1.00	1.00	+9.890%	11	43	-49.000%
2025-05-12	0.91	0.91	0.91	0.91	-20.870%	1	51	-43.956%
2025-05-09	1.14	1.15	1.13	1.15	-12.214%	84	52	-55.652%
2025-05-08	1.25	1.31	1.25	1.31	-6.429%	3	14	-61.069%
2025-05-06	1.40	1.40	1.40	1.40	-21.348%	10	11	-63.571%
2025-05-01	1.78	1.78	1.78	1.78	0.000%	1	1	-71.348%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC