Dark

Check out our Dark Pool Levels

SIRI20250606P21
SIRI Jun 6 2025 21.00 Put (SIRI250606P00021000)
option OPRA

EOD

May 22, 2025

0.3200+52.381%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.32	0.32	0.32	0.32	+52.381%	1	96	0.000%
2025-05-20	0.22	0.22	0.21	0.21	-12.500%	2	95	+52.381%
2025-05-19	0.25	0.25	0.24	0.24	-11.111%	2	95	+33.333%
2025-05-16	0.27	0.27	0.27	0.27	-25.000%	10	94	+18.519%
2025-05-15	0.36	0.36	0.36	0.36	-34.545%	1	89	-11.111%
2025-05-13	0.52	0.55	0.52	0.55	-25.676%	3	89	-41.818%
2025-05-09	0.86	0.86	0.71	0.74	-29.524%	126	89	-56.757%
2025-05-08	0.81	1.05	0.81	1.05	+10.526%	8	32	-69.524%
2025-05-06	0.95	0.95	0.95	0.95	-9.524%	1	28	-66.316%
2025-05-05	1.06	1.06	1.05	1.05	-25.532%	17	27	-69.524%
2025-05-02	1.41	1.41	1.41	1.41	0.000%	20	10	-77.305%

Share