Dark

Check out our Level2View

SIRI20250606P21.5
SIRI Jun 6 2025 21.50 Put (SIRI250606P00021500)
option OPRA

EOD

May 22, 2025

0.5100+10.870%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.51	0.51	0.51	0.51	+10.870%	1	145	0.000%
2025-05-21	0.33	0.46	0.30	0.46	+39.394%	52	144	+10.870%
2025-05-20	0.35	0.35	0.31	0.33	-10.811%	6	92	+54.545%
2025-05-19	0.45	0.45	0.37	0.37	-27.451%	8	90	+37.838%
2025-05-15	0.51	0.51	0.51	0.51	-43.956%	5	83	0.000%
2025-05-09	0.98	0.98	0.91	0.91	-11.650%	114	80	-43.956%
2025-05-08	1.00	1.04	0.99	1.03	0.000%	29	23	-50.485%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC