Dark

Check out our Dark Pool Levels

SIRI20250606P20
SIRI Jun 6 2025 20.00 Put (SIRI250606P00020000)
option OPRA

EOD

May 22, 2025

0.1600+60.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.16	0.16	0.16	0.16	+60.000%	2	89	0.000%
2025-05-21	0.06	0.10	0.06	0.10	-16.667%	2	87	+60.000%
2025-05-19	0.12	0.12	0.12	0.12	-7.692%	10	87	+33.333%
2025-05-16	0.13	0.13	0.13	0.13	-23.529%	2	87	+23.077%
2025-05-15	0.17	0.17	0.17	0.17	-39.286%	1	87	-5.882%
2025-05-12	0.28	0.28	0.28	0.28	-37.778%	50	87	-42.857%
2025-05-09	0.41	0.45	0.37	0.45	-6.250%	34	42	-64.444%
2025-05-08	0.54	0.54	0.35	0.48	-21.311%	23	28	-66.667%
2025-05-07	0.59	0.61	0.59	0.61	+1.667%	4	6	-73.770%
2025-05-06	0.60	0.60	0.60	0.60	-17.808%	1	5	-73.333%
2025-05-05	1.03	1.03	0.73	0.73	-45.522%	3	4	-78.082%
2025-05-01	1.34	1.34	1.34	1.34	0.000%	1	1	-88.060%

Share