Dark

Check out our Dark Pool Levels

SIRI20250606P19.5
SIRI Jun 6 2025 19.50 Put (SIRI250606P00019500)
option OPRA

EOD

May 16, 2025

0.0800-50.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.08	0.08	0.08	0.08	-50.000%	2	16	0.000%
2025-05-12	0.16	0.16	0.16	0.16	-48.387%	4	17	-50.000%
2025-05-09	0.31	0.31	0.31	0.31	-11.429%	6	15	-74.194%
2025-05-08	0.36	0.36	0.35	0.35	-32.692%	9	16	-77.143%
2025-05-07	0.52	0.52	0.52	0.52	+15.556%	1	7	-84.615%
2025-05-06	0.45	0.45	0.45	0.45	-28.571%	3	6	-82.222%
2025-05-05	0.63	0.63	0.63	0.63	+5.000%	3	6	-87.302%
2025-04-25	0.60	0.60	0.60	0.60	0.000%	6	3	-86.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC