Dark

Check out our Dark Pool Levels

SIRI20250606C23
SIRI Jun 6 2025 23.00 Call (SIRI250606C00023000)
option OPRA

EOD

May 22, 2025

0.3500-35.185%(-0.1900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.27	0.35	0.27	0.35	-35.185%	38	258	0.000%
2025-05-21	0.60	0.65	0.54	0.54	-8.475%	5	247	-35.185%
2025-05-20	0.59	0.65	0.59	0.59	+1.724%	140	246	-40.678%
2025-05-19	0.58	0.58	0.58	0.58	-20.548%	1	174	-39.655%
2025-05-16	0.70	0.73	0.70	0.73	+21.667%	58	173	-52.055%
2025-05-15	0.53	0.60	0.53	0.60	+30.435%	30	176	-41.667%
2025-05-14	0.46	0.47	0.46	0.46	+2.222%	57	155	-23.913%
2025-05-13	0.41	0.46	0.40	0.45	-6.250%	123	106	-22.222%
2025-05-12	0.48	0.48	0.46	0.48	0.000%	15	88	-27.083%
2025-05-09	0.50	0.50	0.39	0.48	+9.091%	88	73	-27.083%
2025-05-08	0.44	0.45	0.43	0.44	+18.919%	26	44	-20.455%
2025-05-06	0.37	0.37	0.37	0.37	0.000%	1	27	-5.405%
2025-05-05	0.37	0.37	0.27	0.37	+42.308%	25	26	-5.405%
2025-05-02	0.26	0.26	0.26	0.26	-16.129%	2	6	+34.615%
2025-05-01	0.31	0.31	0.31	0.31	-56.944%	9	5	+12.903%
2025-04-28	0.72	0.72	0.72	0.72	0.000%	9	9	-51.389%

Share