Dark

Check out our Level2View

SIRI20250606C23.5
SIRI Jun 6 2025 23.50 Call (SIRI250606C00023500)
option OPRA

EOD

May 22, 2025

0.2300-46.512%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.23	0.23	0.23	0.23	-46.512%	1	208	0.000%
2025-05-20	0.41	0.44	0.41	0.43	+2.381%	12	207	-46.512%
2025-05-19	0.37	0.42	0.37	0.42	-20.755%	7	206	-45.238%
2025-05-16	0.58	0.58	0.53	0.53	+29.268%	24	200	-56.604%
2025-05-15	0.33	0.41	0.33	0.41	+7.895%	6	190	-43.902%
2025-05-14	0.33	0.38	0.32	0.38	+11.765%	39	186	-39.474%
2025-05-12	0.33	0.34	0.33	0.34	-12.821%	5	186	-32.353%
2025-05-09	0.32	0.39	0.30	0.39	+25.806%	1,322	181	-41.026%
2025-05-06	0.30	0.32	0.30	0.31	+14.815%	3	15	-25.806%
2025-05-05	0.24	0.27	0.24	0.27	+170.000%	9	14	-14.815%
2025-05-01	0.19	0.19	0.10	0.10	-83.607%	6	7	+130.000%
2025-04-29	0.61	0.61	0.61	0.61	-8.955%	1	2	-62.295%
2025-04-28	0.67	0.67	0.67	0.67	0.000%	1	1	-65.672%

Share