Dark

Check out our Level2View

SIRI20250606C22
SIRI Jun 6 2025 22.00 Call (SIRI250606C00022000)
option OPRA

EOD

May 22, 2025

0.7200-38.462%(-0.4500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.64	0.72	0.64	0.72	-38.462%	12	724	0.000%
2025-05-21	1.17	1.17	1.17	1.17	+7.339%	36	712	-38.462%
2025-05-20	1.09	1.09	1.09	1.09	-16.154%	9	714	-33.945%
2025-05-16	1.27	1.35	1.27	1.30	+26.214%	32	723	-44.615%
2025-05-15	1.03	1.03	1.03	1.03	+27.160%	1	721	-30.097%
2025-05-14	0.75	0.87	0.75	0.81	+6.579%	667	721	-11.111%
2025-05-13	0.76	0.76	0.76	0.76	-24.752%	20	79	-5.263%
2025-05-12	1.01	1.01	1.01	1.01	+23.171%	11	79	-28.713%
2025-05-09	0.82	0.82	0.82	0.82	0.000%	38	68	-12.195%
2025-05-08	0.59	0.82	0.59	0.82	+26.154%	3	49	-12.195%
2025-05-07	0.64	0.76	0.64	0.65	-14.474%	5	50	+10.769%
2025-05-06	0.70	0.80	0.70	0.76	+4.110%	12	45	-5.263%
2025-05-05	0.63	0.73	0.60	0.73	+78.049%	23	39	-1.370%
2025-05-02	0.41	0.41	0.41	0.41	-38.806%	10	26	+75.610%
2025-05-01	0.67	0.67	0.67	0.67	-41.739%	2	21	+7.463%
2025-04-29	1.15	1.15	1.15	1.15	-5.738%	15	19	-37.391%
2025-04-28	1.25	2.22	1.22	1.22	0.000%	23	23	-40.984%

Share