Dark

Check out our Level2View

SIRI20250606C22.5
SIRI Jun 6 2025 22.50 Call (SIRI250606C00022500)
option OPRA

EOD

May 21, 2025

0.8200-1.205%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.82	0.82	0.82	0.82	-1.205%	1	153	0.000%
2025-05-20	0.97	0.97	0.83	0.83	+6.410%	64	153	-1.205%
2025-05-19	0.74	0.78	0.73	0.78	-8.235%	9	156	+5.128%
2025-05-16	0.85	0.85	0.85	0.85	+8.974%	10	155	-3.529%
2025-05-15	0.78	0.78	0.78	0.78	+20.000%	3	151	+5.128%
2025-05-14	0.69	0.69	0.60	0.65	0.000%	141	151	+26.154%
2025-05-09	0.65	0.65	0.65	0.65	+12.069%	14	17	+26.154%
2025-05-08	0.44	0.58	0.44	0.58	+87.097%	3	14	+41.379%
2025-05-07	0.31	0.31	0.31	0.31	-47.458%	1	13	+164.516%
2025-05-06	0.62	0.62	0.59	0.59	+22.917%	5	12	+38.983%
2025-05-05	0.33	0.48	0.33	0.48	+140.000%	7	10	+70.833%
2025-05-02	0.10	0.20	0.10	0.20	-4.762%	4	4	+310.000%
2025-05-01	0.38	0.38	0.21	0.21	-79.000%	3	4	+290.476%
2025-04-29	1.00	1.00	1.00	1.00	0.000%	1	2	-18.000%
2025-04-25	1.00	1.00	1.00	1.00	0.000%	2	1	-18.000%

Share